KAPITÁL HOLDING, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2001					180.90	+9.96%	7 236	40
15.11.1995					174.00	+2.00%	47 640	284
17.11.1995					173.00	+2.00%	36 928	212
16.11.1995					173.00	+2.00%	21 920	128
21.11.1995					171.00	-1.00%	23 660	140
20.11.1995					170.50	-2.00%	9 889	58
14.11.1995					170.00	+6.00%	29 550	180
28.6.2001					164.50	+7.09%	6 580	40
2.7.2001					162.90	-9.95%	0	0
22.5.2001					161.00	+0.62%	38 640	240
11.5.2001					161.00	0.00%	6 124	40
10.5.2001					161.00	+9.97%	6 440	40
29.5.2001					160.00	0.00%	0	0
28.5.2001					160.00	0.00%	18 080	113
25.5.2001					160.00	0.00%	0	0
24.5.2001					160.00	+6.66%	20 480	133
21.5.2001					160.00	0.00%	0	0
18.5.2001					160.00	0.00%	0	0
17.5.2001					160.00	0.00%	0	0
16.5.2001					160.00	0.00%	0	0
15.5.2001					160.00	+6.66%	0	0
18.1.2001					160.00	+18.43%	86 516	548
30.5.2001					159.00	-0.62%	0	0
28.2.1996					157.00	+2.00%	8 920	60
4.6.2001					155.00	+3.33%	0	0
31.5.2001					155.00	-2.51%	0	0
13.11.1995					155.00	+10.00%	23 560	152
27.6.2001					153.60	+9.94%	0	0
22.11.1995					153.00	-6.00%	64 852	408
27.2.1996					151.00	+2.00%	7 437	51
3.7.2001					150.00	-7.91%	1 800	12
1.6.2001					150.00	-3.22%	0	0
23.5.2001					150.00	-6.83%	0	0
14.5.2001					150.00	-6.83%	6 000	40
16.4.1996					150.00	+6.00%	36 860	252
29.2.1996					149.10	-4.00%	2 563	18
9.11.1995					148.00	+5.00%	14 120	100
5.3.1996					147.00	+8.00%	22 582	156
26.1.1996					147.00	-3.00%	7 780	60
9.5.2001					146.40	+9.99%	0	0
17.4.1996					146.00	0.00%	32 074	220
16.1.1996					146.00	+10.00%	12 848	88
13.3.1996					145.10	+5.00%	22 744	160
8.11.1995					145.00	-1.00%	26 053	193
8.3.1996					144.00	-7.00%	38 508	296
23.11.1995					144.00	-9.00%	5 760	40
23.2.1996					143.00	+6.00%	25 216	183
7.11.1995					143.00	+5.00%	41 080	300
19.1.2001					142.10	-11.18%	45 348	318
12.1.2001					142.00	+5.26%	45 110	352
10.11.1995					141.50	0.00%	5 660	40
19.4.1996					141.00	+2.00%	16 910	120
15.1.2001					140.90	-0.77%	71 684	512
20.5.1996					140.10	-1.00%	105 078	720
15.3.1996					140.10	+2.00%	22 828	164
1.3.1996					140.10	0.00%	25 658	180
11.7.2001					140.00	0.00%	0	0
10.7.2001					140.00	0.00%	0	0
9.7.2001					140.00	0.00%	0	0
4.7.2001					140.00	-6.66%	0	0
‹‹ First 20    Next 60 ›