IF METALL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF METALL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1999					606.00	+0.49%	6 060	10
9.7.1999					603.00	-1.79%	6 030	10
8.7.1999					614.00	-2.52%	33 760	55
7.7.1999					629.90	+1.82%	133 813	213
2.7.1999					618.60	+0.17%	2 828 150	4 580
1.7.1999					617.50	-0.04%	18 516	30
30.6.1999					617.80	+1.26%	0	0
29.6.1999					610.10	+0.01%	3 051	5
28.6.1999					610.00	-1.61%	25 013	41
25.6.1999					620.00	+1.62%	0	0
24.6.1999					610.10	0.00%	6 101	10
23.6.1999					610.10	-1.11%	3 051	5
22.6.1999					617.00	-1.28%	18 510	30
21.6.1999					625.00	+4.16%	59 600	96
18.6.1999					600.00	-1.63%	36 060	60
17.6.1999					610.00	0.00%	7 930	13
16.6.1999					610.00	-1.23%	34 772	57
15.6.1999					617.60	+1.24%	0	0
14.6.1999					610.00	-1.27%	33 552	55
11.6.1999					617.90	+1.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›