IF PIVO-MORAVA, OS MORAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PIVO-MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.2000					150.00	0.00%	0	0
8.12.2000					150.00	0.00%	0	0
7.12.2000					150.00	0.00%	1 050	7
6.12.2000					150.00	0.00%	0	0
5.12.2000					150.00	0.00%	0	0
4.12.2000					150.00	0.00%	0	0
1.12.2000					150.00	0.00%	0	0
30.11.2000					150.00	0.00%	0	0
29.11.2000					150.00	0.00%	0	0
28.11.2000					150.00	0.00%	0	0
27.11.2000					150.00	-3.22%	1 050	7
24.11.2000					155.00	0.00%	0	0
23.11.2000					155.00	0.00%	0	0
22.11.2000					155.00	0.00%	0	0
21.11.2000					155.00	0.00%	0	0
20.11.2000					155.00	0.00%	0	0
16.11.2000					155.00	0.00%	0	0
15.11.2000					155.00	0.00%	0	0
14.11.2000					155.00	0.00%	0	0
13.11.2000					155.00	0.00%	0	0
10.11.2000					155.00	0.00%	0	0
9.11.2000					155.00	0.00%	0	0
8.11.2000					155.00	+4.02%	0	0
7.11.2000					149.00	+9.96%	0	0
6.11.2000					135.50	+8.48%	0	0
3.11.2000					124.90	+13.54%	0	0
2.11.2000					110.00	0.00%	0	0
1.11.2000					110.00	-8.48%	0	0
31.10.2000					120.20	+4.34%	0	0
30.10.2000					115.20	+4.53%	0	0
27.10.2000					110.20	+2.60%	0	0
26.10.2000					107.40	0.00%	0	0
25.10.2000					107.40	0.00%	0	0
24.10.2000					107.40	0.00%	0	0
23.10.2000					107.40	0.00%	0	0
20.10.2000					107.40	+0.28%	0	0
19.10.2000					107.10	0.00%	0	0
18.10.2000					107.10	0.00%	0	0
17.10.2000					107.10	0.00%	0	0
16.10.2000					107.10	0.00%	0	0
13.10.2000					107.10	0.00%	0	0
12.10.2000					107.10	0.00%	0	0
11.10.2000					107.10	0.00%	0	0
10.10.2000					107.10	0.00%	0	0
9.10.2000					107.10	+1.61%	0	0
6.10.2000					105.40	0.00%	0	0
5.10.2000					105.40	0.00%	0	0
4.10.2000					105.40	0.00%	0	0
3.10.2000					105.40	0.00%	0	0
2.10.2000					105.40	0.00%	0	0
29.9.2000					105.40	0.00%	0	0
27.9.2000					105.40	0.00%	0	0
26.9.2000					105.40	+0.19%	0	0
25.9.2000					105.20	-0.09%	7 364	70
22.9.2000					105.30	0.00%	0	0
21.9.2000					105.30	+3.03%	0	0
20.9.2000					102.20	+1.18%	0	0
19.9.2000					101.00	0.00%	0	0
18.9.2000					101.00	0.00%	0	0
15.9.2000					101.00	0.00%	0	0
‹‹ First 20    Next 60 ›