IF PIVO-MORAVA, OS MORAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF PIVO-MORAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.2000 | 155.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 155.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 155.00 | +4.02% | 0 | 0 | ||||||||||
7.11.2000 | 149.00 | +9.96% | 0 | 0 | ||||||||||
6.11.2000 | 135.50 | +8.48% | 0 | 0 | ||||||||||
3.11.2000 | 124.90 | +13.54% | 0 | 0 | ||||||||||
2.11.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 110.00 | -8.48% | 0 | 0 | ||||||||||
31.10.2000 | 120.20 | +4.34% | 0 | 0 | ||||||||||
30.10.2000 | 115.20 | +4.53% | 0 | 0 | ||||||||||
27.10.2000 | 110.20 | +2.60% | 0 | 0 | ||||||||||
26.10.2000 | 107.40 | 0.00% | 0 | 0 | ||||||||||
25.10.2000 | 107.40 | 0.00% | 0 | 0 | ||||||||||
24.10.2000 | 107.40 | 0.00% | 0 | 0 | ||||||||||
23.10.2000 | 107.40 | 0.00% | 0 | 0 | ||||||||||
20.10.2000 | 107.40 | +0.28% | 0 | 0 | ||||||||||
19.10.2000 | 107.10 | 0.00% | 0 | 0 | ||||||||||
18.10.2000 | 107.10 | 0.00% | 0 | 0 | ||||||||||
17.10.2000 | 107.10 | 0.00% | 0 | 0 | ||||||||||
16.10.2000 | 107.10 | 0.00% | 0 | 0 | ||||||||||
|