IF PIVO-MORAVA, OS MORAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PIVO-MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1996					79.00	+0.12%	79	1
17.6.1996					105.50	0.00%	106	1
23.7.1997					29.00	0.00%	145	5
2.8.1999					96.20	-0.20%	192	2
13.8.1997					27.50	-3.50%	193	7
25.7.1997					29.00	+3.57%	203	7
16.6.1997					30.00	0.00%	210	7
30.1.1998					32.00	-8.57%	224	7
30.12.1997					32.50		227	7
1.8.1996					115.00	+5.00%	230	2
26.6.1997					33.60	-46.24%	235	7
15.12.1995					130.00	0.00%	260	2
30.6.1997					38.00	+9.35%	266	7
22.8.1997					40.00	+8.10%	280	7
1.8.1997					23.50	-2.08%	282	12
15.5.1997					41.00	-2.45%	287	7
20.4.1999					73.60	-4.53%	294	4
28.11.1997					44.00	-9.74%	308	7
30.1.1995					105.00	+2.00%	315	3
10.10.1997					66.00	-5.95%	330	5
9.12.1998					48.00	0.00%	336	7
30.10.1997					50.00		350	7
30.7.1997					26.00	-3.70%	364	14
20.10.1997					62.60	+4.33%	376	6
12.6.1997					28.50	-5.00%	399	14
12.6.1996					103.00	0.00%	412	4
29.12.1998					59.10	-0.16%	414	7
22.9.1997					60.10	-5.93%	421	7
8.10.1998					62.00	-4.61%	434	7
4.6.1997					31.00	-8.82%	434	14
10.2.1998					35.00	0.00%	490	14
9.12.1999					70.50	0.00%	494	7
24.10.1996					102.00	-0.97%	510	5
24.6.1996					102.00	-2.00%	510	5
19.12.1997					37.00	-5.12%	518	14
17.9.1998					75.00	0.00%	525	7
14.9.1998					75.00	0.00%	525	7
27.2.1998					25.00	-7.40%	525	21
31.7.1997					24.00	-7.69%	552	23
15.3.2000					80.10	0.00%	561	7
29.3.2000					80.10	0.00%	561	7
26.3.1998					40.10	0.00%	561	14
11.3.1998					40.10	+0.25%	561	14
17.12.1997					41.00	-9.49%	574	14
14.8.1997					27.50	0.00%	578	21
6.11.1997					41.50	-0.71%	581	14
4.12.1996					84.00	-9.67%	588	7
2.12.1996					85.00	-7.30%	595	7
11.12.1997					44.00	+9.18%	616	14
31.10.1997					45.00	-10.00%	630	14
7.8.1997					30.00	+3.44%	630	21
22.11.1999					72.30	-0.27%	651	9
11.12.1998					48.00	0.00%	672	14
10.12.1998					48.00	0.00%	672	14
7.12.1998					48.00	+14.28%	672	14
21.10.1996					98.00	-4.85%	686	7
24.9.1996					98.00	-4.85%	686	7
16.2.1998					33.00	-5.71%	693	21
3.6.1997					34.00	0.00%	714	21
14.7.1998					53.00	+8.16%	742	14
‹‹ First 20    Next 60 ›