IF PIVO-MORAVA, OS MORAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PIVO-MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1996					79.00	+0.12%	79	1
17.6.1996					105.50	0.00%	106	1
2.8.1999					96.20	-0.20%	192	2
1.8.1996					115.00	+5.00%	230	2
15.12.1995					130.00	0.00%	260	2
30.1.1995					105.00	+2.00%	315	3
20.4.1999					73.60	-4.53%	294	4
12.6.1996					103.00	0.00%	412	4
10.10.1997					66.00	-5.95%	330	5
23.7.1997					29.00	0.00%	145	5
24.10.1996					102.00	-0.97%	510	5
24.6.1996					102.00	-2.00%	510	5
20.10.1997					62.60	+4.33%	376	6
21.4.1995					152.50	+2.00%	915	6
27.11.2000					150.00	-3.22%	1 050	7
7.12.2000					150.00	0.00%	1 050	7
29.3.2000					80.10	0.00%	561	7
15.3.2000					80.10	0.00%	561	7
9.12.1999					70.50	0.00%	494	7
29.12.1998					59.10	-0.16%	414	7
9.12.1998					48.00	0.00%	336	7
8.10.1998					62.00	-4.61%	434	7
17.9.1998					75.00	0.00%	525	7
14.9.1998					75.00	0.00%	525	7
30.1.1998					32.00	-8.57%	224	7
30.12.1997					32.50		227	7
28.11.1997					44.00	-9.74%	308	7
30.10.1997					50.00		350	7
22.9.1997					60.10	-5.93%	421	7
22.8.1997					40.00	+8.10%	280	7
13.8.1997					27.50	-3.50%	193	7
25.7.1997					29.00	+3.57%	203	7
30.6.1997					38.00	+9.35%	266	7
26.6.1997					33.60	-46.24%	235	7
16.6.1997					30.00	0.00%	210	7
15.5.1997					41.00	-2.45%	287	7
4.12.1996					84.00	-9.67%	588	7
2.12.1996					85.00	-7.30%	595	7
21.10.1996					98.00	-4.85%	686	7
24.9.1996					98.00	-4.85%	686	7
9.1.1996					130.00	-1.00%	910	7
22.11.1999					72.30	-0.27%	651	9
12.9.1996					101.50	-4.00%	1 015	10
9.4.1997					110.20	-2.00%	1 212	11
7.2.1995					100.20	-3.00%	1 102	11
1.8.1997					23.50	-2.08%	282	12
1.2.1995					100.50	-7.00%	1 206	12
29.10.1999					88.10	-0.11%	1 145	13
17.1.1995					89.00	-2.00%	1 157	13
15.7.1999					98.00	+3.37%	1 372	14
24.6.1999					79.00	+8.81%	1 106	14
7.7.1999					94.60	+10.00%	1 324	14
25.5.1999					89.10	-0.11%	1 247	14
31.5.1999					90.20	+0.11%	1 263	14
18.2.2000					78.60	+1.41%	1 100	14
15.11.1999					72.30	+0.41%	1 012	14
18.11.1999					72.50	0.00%	1 015	14
2.12.1999					70.50	0.00%	987	14
10.9.1999					95.20	-0.10%	1 333	14
15.10.1999					88.10	-0.11%	1 233	14
‹‹ First 20    Next 60 ›