IFPM BRNO, TORQUES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IFPM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1998					101.10	0.00%	101	1
16.1.1998					103.00	0.00%	103	1
12.1.1998					110.00	0.00%	110	1
9.1.1998					110.00	0.00%	110	1
8.1.1998					110.00	0.00%	110	1
7.1.1998					110.00	0.00%	110	1
1.12.1997					110.50	+0.27%	111	1
10.6.1997					120.50	-0.13%	121	1
9.2.1999					65.00	0.00%	130	2
22.1.1999					65.00	0.00%	130	2
28.5.1997					140.00	-4.76%	140	1
9.12.1998					80.00	0.00%	160	2
15.12.1998					80.00	0.00%	160	2
15.10.1998					82.00	-7.86%	164	2
6.11.1998					83.00	0.00%	166	2
12.11.1999					36.10	0.00%	181	5
3.12.1999					36.10	0.00%	181	5
7.2.2000					36.50	0.00%	183	5
25.6.1999					39.00	-4.87%	195	5
31.7.1998					101.10	+0.02%	202	2
10.5.1999					41.00	0.00%	205	5
1.6.1999					41.00	0.00%	205	5
8.6.1999					41.00	0.00%	205	5
11.8.1999					41.10	-0.24%	206	5
23.9.1999					41.10	-0.24%	206	5
15.1.1998					103.00	0.00%	206	2
9.7.1998					104.00	0.00%	208	2
18.12.1997					107.00	0.00%	214	2
6.1.1998					110.00	0.00%	220	2
5.1.1998					110.00	0.00%	220	2
31.12.1997					110.00	0.00%	220	2
29.12.1997					110.00	0.00%	220	2
22.1.1998					111.50	0.00%	223	2
21.1.1998					111.50	-0.17%	223	2
4.8.1997					111.50	-4.70%	223	2
10.9.1997					115.00	+5.02%	230	2
16.11.1998					83.00	0.00%	249	3
1.7.1996					250.00	-1.00%	250	1
13.8.1997					130.00	0.00%	260	2
7.5.1997					90.50	-4.73%	272	3
30.12.1996					150.00	-9.09%	300	2
8.3.1996					316.00	-5.00%	316	1
1.3.1999					65.00	0.00%	325	5
10.3.1999					65.00	0.00%	325	5
21.1.1999					65.00	0.00%	325	5
30.12.1997					110.00		330	3
10.12.1996					177.00	+0.56%	354	2
25.2.1999					71.00	+9.23%	355	5
21.12.1998					72.00	-10.00%	360	5
2.11.1999					36.10	0.00%	361	10
7.12.1999					36.30	+0.55%	363	10
8.10.1999					37.10	0.00%	371	10
7.1.1999					65.00	-9.72%	390	6
10.6.1998					198.00	+10.00%	396	2
18.9.1996					200.00	0.00%	400	2
21.2.1997					135.00	-0.57%	405	3
23.9.1998					102.20	-7.92%	409	4
15.6.1999					41.00	0.00%	410	10
19.4.1999					41.00	0.00%	410	10
24.6.1999					41.00	0.00%	410	10
‹‹ First 20    Next 60 ›