IF PORTFOLIOVÝ, ODEON DATA SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PORTFOLIOVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995						+194.00%	0	0
5.10.1995						+132.00%	0	0
25.9.1995						+100.00%	0	0
1.7.1996						+87.00%	0	0
26.7.1996						+56.00%	0	0
30.1.1996						+38.00%	0	0
4.4.1995						+36.00%	0	0
12.7.1995						+32.00%	0	0
16.7.1997						+28.94%	0
24.8.1995						+25.00%	0	0
1.12.1995						+20.00%	0	0
9.5.1995						+16.00%	0	0
7.6.1996						+14.00%	0	0
6.3.2001					8.50	+13.33%	0	0
16.5.1997						+13.20%	0
14.5.1999					20.00	+11.11%	1 200	60
29.5.1995						+11.00%	0	0
24.5.1999					33.00	+10.00%	0	0
17.5.1999					22.00	+10.00%	0	0
16.3.1998					33.00	+10.00%	132	4
17.11.1997						+10.00%	0
25.10.1996					220.00	+10.00%	21 340	97
17.9.1996					159.00	+10.00%	11 448	72
19.8.1996					140.00	+10.00%	4 200	30
22.7.1996					209.00	+10.00%	5 016	24
11.7.1996					168.00	+10.00%	8 232	49
18.9.1995						+10.00%	0	0
20.7.1995						+10.00%	0	0
9.6.1995					131.00	+10.00%	5 633	43
30.1.1995						+10.00%	0	0
21.3.2000					18.80	+9.94%	0	0
16.2.1998					0.00	+9.92%	0	0
8.11.1996					218.90	+9.88%	25 174	115
25.8.1999					29.10	+9.81%	0	0
5.11.1996					221.00	+9.77%	15 249	69
17.2.1998					0.00	+9.67%	0	0
15.10.1996					219.00	+9.66%	10 074	46
23.1.1997						+9.64%	0
24.9.1996					178.00	+9.59%	2 848	16
24.10.1996					200.00	+9.58%	15 200	76
10.10.1997						+9.56%	0
25.9.1996					195.00	+9.55%	1 170	6
28.11.1996					196.00	+9.49%	7 644	39
21.11.1996					205.00	+9.45%	20 620	101
6.10.1997						+9.43%	0
2.5.1997						+9.43%	0
4.11.1996					202.00	+9.19%	14 496	72
10.10.1996					208.00	+9.15%	13 238	64
15.1.1997					132.00	+9.14%	1 320	10
8.3.2001					9.60	+9.09%	1 747	182
18.5.1999					24.00	+9.09%	0	0
9.6.1998					24.00	+9.09%	720	30
3.12.1997					35.00	+9.03%	1 050	30
29.4.1997					26.00	+9.01%	364	14
28.8.1996					171.00	+9.00%	45 657	267
21.8.1996					165.00	+9.00%	21 732	132
4.7.1996					171.00	+9.00%	12 634	74
17.6.1996					166.00	+9.00%	6 474	39
26.4.1996					136.00	+9.00%	9 190	65
22.4.1996					120.50	+9.00%	27 715	230
‹‹ First 20    Next 60 ›