IF PORTFOLIOVÝ, ODEON DATA SERVIS, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PORTFOLIOVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2001					7.50	-7.40%	0	0
2.3.2001					8.10	0.00%	0	0
1.3.2001					8.10	0.00%	0	0
28.2.2001					8.10	0.00%	0	0
27.2.2001					8.10	0.00%	0	0
26.2.2001					8.10	0.00%	0	0
23.2.2001					8.10	0.00%	0	0
22.2.2001					8.10	0.00%	0	0
21.2.2001					8.10	0.00%	0	0
20.2.2001					8.10	0.00%	0	0
19.2.2001					8.10	0.00%	0	0
16.2.2001					8.10	0.00%	0	0
15.2.2001					8.10	0.00%	0	0
14.2.2001					8.10	0.00%	0	0
13.2.2001					8.10	0.00%	0	0
12.2.2001					8.10	0.00%	0	0
9.2.2001					8.10	0.00%	0	0
8.2.2001					8.10	0.00%	0	0
7.2.2001					8.10	0.00%	0	0
6.2.2001					8.10	0.00%	0	0
5.2.2001					8.10	0.00%	0	0
2.2.2001					8.10	-10.00%	0	0
6.3.2001					8.50	+13.33%	0	0
7.3.2001					8.80	+3.52%	0	0
9.5.2001					9.00	-10.00%	216	24
10.5.2001					9.00	0.00%	306	34
11.5.2001					9.00	0.00%	0	0
14.5.2001					9.00	0.00%	0	0
15.5.2001					9.00	0.00%	0	0
16.5.2001					9.00	0.00%	0	0
17.5.2001					9.00	0.00%	0	0
18.5.2001					9.00	0.00%	0	0
21.5.2001					9.00	0.00%	0	0
22.5.2001					9.00	0.00%	0	0
23.5.2001					9.00	0.00%	0	0
24.5.2001					9.00	0.00%	0	0
25.5.2001					9.00	0.00%	0	0
28.5.2001					9.00	0.00%	0	0
29.5.2001					9.00	0.00%	0	0
30.5.2001					9.00	0.00%	126	14
31.5.2001					9.00	0.00%	0	0
1.2.2001					9.00	0.00%	0	0
31.1.2001					9.00	0.00%	0	0
30.1.2001					9.00	0.00%	0	0
29.1.2001					9.00	-5.26%	0	0
1.6.2001					9.10	+1.11%	0	0
15.6.2001					9.50	-1.04%	0	0
18.6.2001					9.50	0.00%	0	0
19.6.2001					9.50	0.00%	0	0
20.6.2001					9.50	0.00%	0	0
21.6.2001					9.50	0.00%	0	0
22.6.2001					9.50	0.00%	0	0
26.1.2001					9.50	-9.52%	0	0
5.1.2001					9.50	-5.00%	285	30
4.6.2001					9.60	+5.49%	0	0
5.6.2001					9.60	0.00%	0	0
6.6.2001					9.60	0.00%	0	0
7.6.2001					9.60	0.00%	0	0
8.6.2001					9.60	0.00%	0	0
11.6.2001					9.60	0.00%	0	0
‹‹ First 20    Next 60 ›