IF PORTFOLIOVÝ, ODEON DATA SERVIS, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PORTFOLIOVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.2001					9.60	0.00%	0	0
5.6.2001					9.60	0.00%	0	0
4.6.2001					9.60	+5.49%	0	0
8.3.2001					9.60	+9.09%	1 747	182
10.1.2001					10.00	0.00%	0	0
9.1.2001					10.00	0.00%	480	48
8.1.2001					10.00	+5.26%	0	0
4.1.2001					10.00	0.00%	620	62
3.1.2001					10.00	-9.09%	0	0
7.5.2001					10.00	-0.99%	0	0
4.5.2001					10.10	0.00%	394	39
3.5.2001					10.10	0.00%	0	0
2.5.2001					10.10	0.00%	0	0
30.4.2001					10.10	0.00%	111	11
27.4.2001					10.10	0.00%	0	0
26.4.2001					10.10	0.00%	0	0
25.4.2001					10.10	0.00%	131	13
24.4.2001					10.10	0.00%	0	0
23.4.2001					10.10	0.00%	0	0
20.4.2001					10.10	0.00%	0	0
19.4.2001					10.10	0.00%	0	0
18.4.2001					10.10	0.00%	0	0
17.4.2001					10.10	0.00%	0	0
13.4.2001					10.10	0.00%	0	0
12.4.2001					10.10	0.00%	0	0
11.4.2001					10.10	0.00%	0	0
10.4.2001					10.10	0.00%	0	0
9.4.2001					10.10	0.00%	0	0
6.4.2001					10.10	0.00%	0	0
5.4.2001					10.10	0.00%	0	0
4.4.2001					10.10	0.00%	0	0
3.4.2001					10.10	0.00%	141	14
2.4.2001					10.10	0.00%	0	0
30.3.2001					10.10	0.00%	0	0
29.3.2001					10.10	0.00%	0	0
28.3.2001					10.10	0.00%	0	0
27.3.2001					10.10	0.00%	0	0
26.3.2001					10.10	0.00%	0	0
23.3.2001					10.10	0.00%	0	0
22.3.2001					10.10	0.00%	0	0
21.3.2001					10.10	0.00%	0	0
20.3.2001					10.10	0.00%	0	0
19.3.2001					10.10	0.00%	0	0
16.3.2001					10.10	0.00%	0	0
15.3.2001					10.10	0.00%	0	0
14.3.2001					10.10	0.00%	0	0
13.3.2001					10.10	0.00%	0	0
12.3.2001					10.10	0.00%	0	0
9.3.2001					10.10	+5.20%	0	0
25.1.2001					10.50	0.00%	252	24
24.1.2001					10.50	0.00%	0	0
23.1.2001					10.50	0.00%	0	0
22.1.2001					10.50	0.00%	0	0
19.1.2001					10.50	0.00%	0	0
18.1.2001					10.50	0.00%	0	0
17.1.2001					10.50	0.00%	819	78
16.1.2001					10.50	0.00%	0	0
15.1.2001					10.50	0.00%	0	0
12.1.2001					10.50	0.00%	0	0
11.1.2001					10.50	+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›