IF PRO EKOL.A REC, IFER IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF PRO EKOL.A REC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.2000 | 222.20 | +10.00% | 0 | 0 | ||||||||||
23.11.2000 | 202.00 | +0.19% | 0 | 0 | ||||||||||
22.11.2000 | 201.60 | +8.97% | 0 | 0 | ||||||||||
21.11.2000 | 185.00 | +2.20% | 0 | 0 | ||||||||||
20.11.2000 | 181.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2000 | 181.00 | +0.49% | 0 | 0 | ||||||||||
15.11.2000 | 180.10 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 180.10 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 180.10 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 180.10 | +0.11% | 0 | 0 | ||||||||||
9.11.2000 | 179.90 | +5.82% | 0 | 0 | ||||||||||
8.11.2000 | 170.00 | +4.93% | 0 | 0 | ||||||||||
7.11.2000 | 162.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 162.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 162.00 | +0.62% | 972 | 6 | ||||||||||
2.11.2000 | 161.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 161.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2000 | 161.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2000 | 161.00 | +0.62% | 0 | 0 | ||||||||||
27.10.2000 | 160.00 | +3.22% | 0 | 0 | ||||||||||
|