IF TOP PROFIT A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TOP PROFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1998					6.00	-7.69%	234	39
20.2.1998					6.00	0.00%	120	20
19.2.1998					6.00	-14.28%	348	58
27.2.1998					7.00	0.00%	140	20
26.2.1998					7.00	+7.69%	133	19
23.3.1998					8.00	0.00%	80	10
19.3.1998					8.00	0.00%	152	19
18.3.1998					8.00	0.00%	160	20
17.3.1998					8.00	0.00%	320	40
4.3.1998					8.00	0.00%	152	19
3.3.1998					8.00	+6.66%	240	30
24.3.1998					8.50	+6.25%	255	30
27.4.1998					9.00	-10.00%	360	40
6.5.1998					9.30	-2.10%	363	39
24.4.1998					10.00	0.00%	190	19
17.4.1998					10.00	0.00%	390	39
2.5.1997					10.00	0.00%	370	37
30.4.1997					10.00	0.00%	280	28
29.4.1997					10.00	+8.57%	350	35
28.4.1997					10.00	-7.90%	921	100
16.5.1997					10.50	-4.54%	210	20
7.5.1997					10.50	-4.54%	42	4
26.5.1997					10.80	-1.81%	324	30
22.5.1998					11.00	0.00%	220	20
20.5.1998					11.00	0.00%	220	20
28.5.1997					11.00	0.00%	209	19
13.5.1997					11.00	0.00%	110	10
6.5.1997					11.00	+10.00%	253	23
25.6.1998					11.10	0.00%	666	60
15.6.1998					11.10	0.00%	222	20
12.6.1998					11.10	0.00%	211	19
8.6.1998					11.10	0.00%	111	10
4.6.1998					11.10	0.00%	111	10
26.5.1998					11.10	+0.45%	433	39
28.7.1998					11.50	-4.16%	230	20
16.7.1998					11.50	-0.43%	230	20
4.6.1997					11.50	-0.86%	115	10
3.6.1997					11.60	-3.33%	812	70
30.7.1998					12.00	0.00%	360	30
29.5.1997					12.00	+9.09%	1 200	100
11.4.1997					12.50	-3.84%	75	6
4.4.1997					12.50	-3.84%	125	10
27.3.1997					12.50	0.00%	350	28
26.3.1997					12.50	-3.84%	125	10
24.3.1997					12.50	-3.23%	365	29
18.3.1997					12.50	-2.87%	125	10
13.3.1997					12.50	-3.84%	125	10
11.3.1997					12.50	-1.18%	738	59
9.7.1997					12.60	-3.81%	252	20
9.4.1997					13.00	+1.96%	247	19
8.4.1997					13.00	-1.92%	255	20
7.4.1997					13.00	+4.00%	2 314	178
3.4.1997					13.00	0.00%	390	30
2.4.1997					13.00	-1.88%	1 820	140
1.4.1997					13.00	+1.92%	7 303	551
25.3.1997					13.00	+3.33%	130	10
20.3.1997					13.00	+1.72%	130	10
19.3.1997					13.00	+2.24%	1 330	104
17.3.1997					13.00	-1.00%	992	77
10.3.1997					13.00	-2.69%	557	44
‹‹ First 20    Next 60 ›