INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1999					250.00	0.00%	1 250	5
2.12.1999					250.00	0.00%	750	3
1.12.1999					250.00	0.00%	1 000	4
30.11.1999					250.00	0.00%	500	2
29.11.1999					250.00	0.00%	0	0
26.11.1999					250.00	0.00%	2 000	8
25.11.1999					250.00	0.00%	0	0
24.11.1999					250.00	+9.50%	6 696	27
23.11.1999					228.30	-6.16%	913	4
22.11.1999					243.30	+2.87%	0	0
19.11.1999					236.50	+10.00%	0	0
18.11.1999					215.00	+5.23%	1 720	8
17.11.1999					204.30	-10.00%	0	0
16.11.1999					227.00	0.00%	0	0
15.11.1999					227.00	0.00%	0	0
12.11.1999					227.00	0.00%	0	0
11.11.1999					227.00	0.00%	0	0
10.11.1999					227.00	0.00%	0	0
9.11.1999					227.00	0.00%	0	0
8.11.1999					227.00	0.00%	908	4
‹‹ First 60     ‹ Previous 20 Next 20 ›