INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1998 | 222.00 | 0.00% | 222 | 1 | ||||||||||
3.6.1998 | 222.00 | +0.13% | 222 | 1 | ||||||||||
1.6.1998 | 222.00 | +0.30% | 222 | 1 | ||||||||||
24.4.1998 | 230.00 | -0.75% | 230 | 1 | ||||||||||
22.1.1998 | 225.00 | 0.00% | 225 | 1 | ||||||||||
21.1.1998 | 225.00 | +2.27% | 225 | 1 | ||||||||||
6.1.1998 | 220.00 | 0.00% | 220 | 1 | ||||||||||
31.12.1997 | 220.00 | 0.00% | 220 | 1 | ||||||||||
28.11.1997 | 237.50 | -5.00% | 238 | 1 | ||||||||||
12.11.1997 | 226.00 | -4.12% | 226 | 1 | ||||||||||
16.10.1997 | 224.90 | -3.90% | 225 | 1 | ||||||||||
1.9.1997 | 208.00 | -2.99% | 208 | 1 | ||||||||||
25.8.1997 | 205.50 | -3.36% | 206 | 1 | ||||||||||
5.8.1997 | 162.10 | -4.70% | 162 | 1 | ||||||||||
23.7.1997 | 165.10 | -2.93% | 165 | 1 | ||||||||||
17.7.1997 | 165.00 | +3.99% | 165 | 1 | ||||||||||
3.6.1997 | 180.00 | +9.42% | 180 | 1 | ||||||||||
13.5.1997 | 176.00 | 0.00% | 0 | 0 | 166.50 | -3.00% | 167 | 1 | ||||||
18.4.1997 | 184.00 | 0.00% | 552 | 3 | 166.00 | +0.68% | 166 | 1 | ||||||
7.4.1997 | 185.00 | 0.00% | 185 | 1 | 161.00 | -1.83% | 161 | 1 | ||||||
|