INTERSIGMA IF PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2001					103.50	+0.09%	3 105	30
2.10.2001					103.40	+0.87%	0	0
1.10.2001					102.50	-0.48%	6 150	60
27.9.2001					103.00	+1.98%	0	0
26.9.2001					101.00	+1.60%	0	0
25.9.2001					99.40	+0.30%	0	0
24.9.2001					99.10	0.00%	0	0
21.9.2001					99.10	0.00%	0	0
20.9.2001					99.10	+1.01%	0	0
19.9.2001					98.10	0.00%	0	0
18.9.2001					98.10	0.00%	0	0
17.9.2001					98.10	0.00%	0	0
14.9.2001					98.10	0.00%	2 453	25
13.9.2001					98.10	0.00%	0	0
12.9.2001					98.10	0.00%	0	0
11.9.2001					98.10	0.00%	2 943	30
10.9.2001					98.10	0.00%	4 905	50
7.9.2001					98.10	0.00%	2 453	25
6.9.2001					98.10	-6.57%	0	0
5.9.2001					105.00	0.00%	15 120	144
‹‹ First 60     ‹ Previous 20 Next 20 ›