INTERSIGMA IF PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996					21.10	+0.47%	21	1
11.4.1995					98.00	-1.00%	98	1
1.11.1995					114.00	-1.00%	456	4
28.5.2001					96.00	0.00%	480	5
16.2.2000					70.20	0.00%	351	5
10.9.1998					61.00	-3.93%	305	5
17.7.1998					61.00	+8.92%	305	5
9.8.1996					25.00	0.00%	125	5
14.6.1996					19.00	+7.00%	95	5
27.11.2000					77.20	+1.17%	463	6
30.8.2000					88.70	0.00%	532	6
28.2.2000					70.20	-3.30%	421	6
2.6.2000					75.00	+6.38%	600	8
28.4.1995					121.00	-3.00%	968	8
12.10.2001					101.80	-1.64%	1 018	10
4.10.2001					103.50	0.00%	1 035	10
30.7.2001					96.30	-4.36%	963	10
15.5.2001					96.00	0.00%	960	10
8.3.2001					86.10	0.00%	861	10
7.2.2001					86.10	-5.48%	861	10
15.1.2001					86.60	0.00%	866	10
23.11.2000					75.10	0.00%	751	10
2.11.2000					77.30	+0.25%	773	10
30.12.1999					93.00	+3.33%	930	10
27.9.1999					70.10	0.00%	701	10
12.8.1999					70.10	0.00%	701	10
1.4.1999					51.20	0.00%	512	10
5.8.1998					65.50	-0.75%	655	10
30.7.1998					65.00	+1.56%	650	10
30.3.1998					30.30	-1.68%	303	10
22.1.1998					32.50	+4.83%	325	10
4.9.1997					21.60	-6.16%	216	10
12.8.1997					24.30		243	10
24.2.1997					18.00	-0.93%	180	10
13.11.1996					19.00	-5.00%	190	10
16.10.1996					26.00	0.00%	260	10
26.3.1996					36.50	+1.00%	365	10
6.3.1996					45.00	+10.00%	450	10
6.2.1996					62.00	-5.00%	620	10
20.11.1995					100.00	0.00%	1 000	10
2.3.1999					65.00	+6.55%	715	11
13.6.2001					96.10	0.00%	1 153	12
27.9.2000					80.00	0.00%	960	12
1.3.2000					70.10	-6.53%	841	12
23.12.1999					75.00	0.00%	900	12
15.11.1999					72.50	0.00%	870	12
22.9.1999					70.10	-0.14%	841	12
30.7.1999					71.10	+0.14%	853	12
27.7.1999					71.00	0.00%	852	12
11.6.1999					94.00	0.00%	1 128	12
9.3.1999					62.00	-8.82%	744	12
10.2.1999					66.70	0.00%	800	12
22.6.1998					36.10	0.00%	433	12
26.1.1998					38.00	+8.57%	456	12
3.11.1997					35.10	-9.67%	421	12
16.10.1997					30.00	+7.14%	360	12
9.9.1997					22.00		264	12
25.4.1997					14.70	-3.92%	176	12
11.3.1997					17.10	-3.60%	205	12
3.3.1997					17.90	+2.28%	215	12
‹‹ First 20    Next 60 ›