INTERSIGMA IS, EKOFOND PFU, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1996					92.00	-7.00%	5 990	70
19.1.1996					92.00	+3.00%	7 310	80
10.8.1998					90.00	+5.26%	4 500	50
6.8.1998					90.00	+7.25%	77 484	860
18.1.1996					89.00	+9.00%	7 525	85
23.7.1998					86.50	+8.12%	27 248	315
28.12.1998					85.00	+4.93%	4 250	50
18.12.1998					85.00	0.00%	0	0
17.12.1998					85.00	0.00%	0	0
16.12.1998					85.00	0.00%	0	0
15.12.1998					85.00	0.00%	0	0
14.12.1998					85.00	0.00%	0	0
11.12.1998					85.00	0.00%	0	0
10.12.1998					85.00	0.00%	0	0
9.12.1998					85.00	0.00%	0	0
8.12.1998					85.00	+6.91%	114 750	1 350
28.9.1998					85.00	0.00%	4 250	50
24.9.1998					85.00	0.00%	4 250	50
22.9.1998					85.00	+2.90%	4 250	50
29.1.1996					85.00	0.00%	1 700	20
30.9.1998					84.50	-0.58%	4 225	50
13.10.1998					84.00	0.00%	4 200	50
9.10.1998					84.00	0.00%	4 200	50
1.10.1998					84.00	-0.59%	4 200	50
5.2.1996					82.00	+1.00%	10 250	125
23.12.1998					81.00	0.00%	0	0
22.12.1998					81.00	+5.19%	0	0
12.11.1998					80.00	0.00%	4 000	50
1.2.1996					80.00	-6.00%	4 000	50
7.12.1998					79.50	+7.43%	0	0
10.2.1999					77.00	0.00%	0	0
9.2.1999					77.00	0.00%	0	0
8.2.1999					77.00	0.00%	0	0
5.2.1999					77.00	0.00%	0	0
4.2.1999					77.00	0.00%	0	0
3.2.1999					77.00	0.00%	0	0
2.2.1999					77.00	0.00%	0	0
1.2.1999					77.00	0.00%	0	0
29.1.1999					77.00	0.00%	0	0
28.1.1999					77.00	0.00%	0	0
27.1.1999					77.00	0.00%	0	0
26.1.1999					77.00	0.00%	0	0
25.1.1999					77.00	0.00%	0	0
22.1.1999					77.00	0.00%	0	0
21.1.1999					77.00	0.00%	0	0
20.1.1999					77.00	0.00%	0	0
19.1.1999					77.00	0.00%	0	0
18.1.1999					77.00	0.00%	0	0
15.1.1999					77.00	0.00%	0	0
14.1.1999					77.00	0.00%	0	0
13.1.1999					77.00	0.00%	0	0
12.1.1999					77.00	0.00%	0	0
11.1.1999					77.00	0.00%	0	0
8.1.1999					77.00	0.00%	0	0
7.1.1999					77.00	0.00%	0	0
6.1.1999					77.00	0.00%	0	0
5.1.1999					77.00	0.00%	0	0
4.1.1999					77.00	0.00%	0	0
31.12.1998					77.00	0.00%	0	0
30.12.1998					77.00	0.00%	0	0
‹‹ First 20    Next 60 ›