INTERSIGMA IS, EKOFOND PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1999					51.30	-8.39%	0	0
28.6.1999					56.00	+9.16%	0	0
25.6.1999					51.30	0.00%	1 283	25
24.6.1999					51.30	0.00%	0	0
23.6.1999					51.30	0.00%	0	0
22.6.1999					51.30	0.00%	0	0
21.6.1999					51.30	0.00%	0	0
18.6.1999					51.30	0.00%	0	0
17.6.1999					51.30	0.00%	0	0
16.6.1999					51.30	0.00%	0	0
15.6.1999					51.30	0.00%	0	0
14.6.1999					51.30	0.00%	0	0
11.6.1999					51.30	0.00%	0	0
10.6.1999					51.30	0.00%	0	0
9.6.1999					51.30	0.00%	0	0
8.6.1999					51.30	0.00%	0	0
7.6.1999					51.30	0.00%	0	0
4.6.1999					51.30	0.00%	0	0
3.6.1999					51.30	0.00%	0	0
2.6.1999					51.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›