INTERSIGMA IS, EKOFOND PFU, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1999					42.40	0.00%	1 060	25
12.7.1999					42.40	0.00%	0	0
9.7.1999					42.40	-9.78%	0	0
30.4.1998					45.00	0.00%	2 250	50
7.3.1996					45.00	+2.00%	2 250	50
2.3.1999					46.00	-8.18%	0	0
3.3.1999					46.20	+0.43%	0	0
4.3.1999					46.30	+0.21%	0	0
2.4.1999					47.00	-8.91%	0	0
8.7.1999					47.00	-8.38%	0	0
5.3.1996					47.00	-5.00%	2 350	50
20.3.1998					50.00	-8.25%	250	5
5.3.1999					50.00	+7.99%	0	0
1.3.1999					50.10	0.00%	2 505	50
26.2.1999					50.10	0.00%	0	0
25.2.1999					50.10	0.00%	0	0
24.2.1999					50.10	0.00%	0	0
23.2.1999					50.10	-7.22%	0	0
7.4.1999					50.10	0.00%	0	0
6.4.1999					50.10	+6.59%	0	0
25.5.1999					50.70	-1.16%	2 535	50
12.3.1999					51.00	-7.27%	0	0
8.3.1999					51.00	+2.00%	0	0
14.4.1998					51.00	0.00%	2 550	50
18.3.1999					51.20	0.00%	0	0
17.3.1999					51.20	0.00%	0	0
16.3.1999					51.20	0.00%	0	0
15.3.1999					51.20	+0.39%	0	0
25.3.1999					51.20	0.00%	0	0
24.3.1999					51.20	0.00%	0	0
23.3.1999					51.20	-8.57%	0	0
26.3.1999					51.30	+0.19%	0	0
24.5.1999					51.30	0.00%	0	0
21.5.1999					51.30	0.00%	0	0
20.5.1999					51.30	0.00%	0	0
19.5.1999					51.30	0.00%	0	0
18.5.1999					51.30	0.00%	0	0
17.5.1999					51.30	0.00%	0	0
14.5.1999					51.30	0.00%	0	0
13.5.1999					51.30	0.00%	0	0
12.5.1999					51.30	0.00%	0	0
11.5.1999					51.30	0.00%	0	0
10.5.1999					51.30	0.00%	0	0
7.5.1999					51.30	0.00%	0	0
6.5.1999					51.30	0.00%	0	0
5.5.1999					51.30	0.00%	0	0
4.5.1999					51.30	0.00%	0	0
3.5.1999					51.30	0.00%	0	0
30.4.1999					51.30	0.00%	0	0
29.4.1999					51.30	0.00%	0	0
28.4.1999					51.30	0.00%	0	0
27.4.1999					51.30	0.00%	0	0
26.4.1999					51.30	0.00%	0	0
23.4.1999					51.30	0.00%	0	0
22.4.1999					51.30	0.00%	0	0
21.4.1999					51.30	0.00%	0	0
20.4.1999					51.30	0.00%	0	0
19.4.1999					51.30	0.00%	0	0
16.4.1999					51.30	0.00%	0	0
15.4.1999					51.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›