ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1998 | 0.00 | +6.95% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | +4.71% | 0 | 0 | ||||||||||
13.2.1998 | 7.00 | 0.00% | 189 | 27 | ||||||||||
12.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.2.1998 | 7.00 | 0.00% | 294 | 42 | ||||||||||
10.2.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
9.2.1998 | 6.00 | -7.69% | 48 | 8 | ||||||||||
6.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
4.2.1998 | 5.50 | -8.33% | 193 | 35 | ||||||||||
3.2.1998 | 6.00 | -14.28% | 108 | 18 | ||||||||||
2.2.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|