INV.SPOL.PODNIKAT, PODN.VÝNOSOVÝ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.PODNIKAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1998					0.00	+4.14%	0	0
23.11.1998					0.00	-1.36%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	+0.04%	0	0
18.11.1998					0.00	+0.05%	0	0
17.11.1998					290.00	-0.03%	17 400	60
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	-1.13%	0	0
12.11.1998					0.00	+1.14%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	+2.68%	0	0
5.11.1998					0.00	+5.53%	0	0
4.11.1998					0.00	-4.27%	0	0
3.11.1998					0.00	+0.20%	0	0
2.11.1998					0.00	+0.02%	0	0
30.10.1998					0.00	-1.02%	0	0
29.10.1998					0.00	-2.18%	0	0
27.10.1998					288.20	-0.03%	34 584	120
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	+0.01%	0	0
22.10.1998					0.00	+7.56%	0	0
21.10.1998					268.00	-2.58%	16 080	60
20.10.1998					275.10	+4.76%	16 506	60
19.10.1998					0.00	+0.15%	0	0
16.10.1998					0.00	+0.29%	0	0
15.10.1998					0.00	+0.62%	0	0
14.10.1998					0.00	+0.49%	0	0
13.10.1998					0.00	+0.14%	0	0
12.10.1998					0.00	+0.16%	0	0
9.10.1998					0.00	+0.20%	0	0
8.10.1998					0.00	+0.19%	0	0
7.10.1998					0.00	+0.33%	0	0
6.10.1998					0.00	+0.33%	0	0
5.10.1998					0.00	+0.93%	0	0
2.10.1998					0.00	-4.66%	0	0
1.10.1998					265.00	+1.72%	7 950	30
30.9.1998					0.00	-4.72%	0	0
29.9.1998					0.00	+4.92%	0	0
28.9.1998					0.00	-3.58%	0	0
25.9.1998					0.00	+0.01%	0	0
24.9.1998					0.00	+1.13%	0	0
23.9.1998					0.00	-6.11%	0	0
22.9.1998					0.00	+0.89%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	+1.60%	0	0
15.9.1998					0.00	+0.92%	0	0
14.9.1998					0.00	+3.89%	0	0
11.9.1998					0.00	+4.63%	0	0
10.9.1998					0.00	+0.67%	0	0
9.9.1998					0.00	-5.44%	0	0
8.9.1998					0.00	+1.76%	0	0
7.9.1998					0.00	+3.44%	0	0
4.9.1998					252.50	+3.65%	15 150	60
3.9.1998					243.60	+2.35%	14 616	60
2.9.1998					0.00	+9.79%	0	0
1.9.1998					0.00	-4.92%	0	0
‹‹ First 20    Next 60 ›