INV.SPOL.PODNIKAT, PODN.VÝNOSOVÝ PFO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.PODNIKAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1998					290.00	-0.03%	17 400	60
27.10.1998					288.20	-0.03%	34 584	120
20.10.1998					275.10	+4.76%	16 506	60
21.10.1998					268.00	-2.58%	16 080	60
1.10.1998					265.00	+1.72%	7 950	30
4.9.1998					252.50	+3.65%	15 150	60
3.9.1998					243.60	+2.35%	14 616	60
1.7.1998					242.10	+0.04%	2 905	12
1.4.1998					230.10	-3.97%	6 903	30
23.4.1998					222.00	-14.61%	13 320	60
19.5.1998					209.10	-5.16%	12 423	60
12.8.1997					205.60		24 672	120
26.6.1997					205.00	+9.62%	12 300	60
4.8.1997					202.20	-0.76%	15 367	76
17.6.1997					201.50	+4.94%	12 090	60
21.11.1997					201.00	+9.71%	12 060	60
1.7.1997					200.60	+5.66%	6 018	30
19.6.1997					200.20	-0.98%	12 012	60
19.8.1998					200.00	0.00%	12 000	60
16.1.1998					192.60	+0.20%	2 311	12
23.10.1997					192.10	-7.64%	11 526	60
16.6.1997					192.00	+9.71%	5 760	30
14.10.1997					191.00	+9.92%	11 460	60
13.8.1997					190.60	-7.29%	11 436	60
13.5.1998					190.00	-3.79%	5 700	30
21.10.1997					189.10	+4.48%	11 346	60
14.1.1998					189.00	+0.51%	22 680	120
13.6.1997					183.00	+0.64%	21 000	120
16.7.1997					182.00	+9.42%	10 920	60
18.11.1997					181.10	-6.64%	5 433	30
16.6.1998					181.00	-17.72%	10 860	60
22.7.1997					171.50	+4.40%	4 116	24
7.7.1997					171.00	-10.02%	2 052	12
24.6.1997					170.00	-2.56%	5 100	30
19.3.1998					167.60	+4.39%	1 006	6
13.3.1998					163.50	+7.56%	4 905	30
14.7.1997					160.00	+1.52%	960	6
3.3.1998					145.10	-8.65%	4 353	30
22.5.1996					145.00	0.00%	8 700	60
14.5.1996					145.00	0.00%	8 700	60
13.5.1996					145.00	0.00%	8 700	60
9.5.1996					145.00	0.00%	8 700	60
3.5.1996					145.00	0.00%	8 700	60
19.4.1996					145.00	0.00%	15 225	105
16.4.1996					145.00	0.00%	80 040	552
15.3.1996					145.00	+4.00%	46 835	323
12.3.1996					145.00	+4.00%	26 100	180
1.3.1996					145.00	-5.00%	26 100	180
22.1.1996					145.00	+6.00%	4 785	33
3.6.1996					142.50	+3.00%	8 550	60
25.4.1996					142.50	0.00%	8 550	60
24.4.1996					142.50	-2.00%	17 100	120
7.3.1996					142.50	-2.00%	8 550	60
22.2.1996					142.50	+2.00%	12 683	89
23.1.1996					142.00	-2.00%	17 040	120
19.1.1996					142.00	-3.00%	12 644	92
19.2.1996					141.00	0.00%	22 419	159
15.2.1996					141.00	0.00%	16 920	120
8.2.1996					140.50	0.00%	8 430	60
14.3.1996					140.00	-7.00%	16 800	120
‹‹ First 20    Next 60 ›