INV.SPOL.PODNIKAT, PODN.VÝNOSOVÝ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.PODNIKAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997						+663.00%	0
15.6.1998					0.00	+46.66%	0	0
21.4.1998					0.00	+34.99%	0	0
9.6.1997						+31.50%	0
7.4.1997						+23.25%	0
24.3.1997						+21.48%	0
20.4.1998					0.00	+15.95%	0	0
14.5.1998					0.00	+15.57%	0	0
31.8.1998					0.00	+13.99%	0	0
10.6.1997						+13.72%	0
30.6.1998					0.00	+10.00%	0	0
29.6.1998					0.00	+10.00%	0	0
28.4.1997						+10.00%	0
1.8.1996						+10.00%	0	0
30.7.1996						+10.00%	0	0
5.4.1996						+10.00%	0	0
16.1.1996						+10.00%	0	0
19.10.1995						+10.00%	0	0
11.10.1995					100.00	+10.00%	32 800	328
22.10.1997						+9.99%	0
1.6.1998					0.00	+9.96%	0	0
8.7.1997						+9.94%	0
14.10.1997					191.00	+9.92%	11 460	60
6.5.1997						+9.92%	0
3.6.1997						+9.87%	0
28.1.1998					0.00	+9.83%	0	0
11.12.1997						+9.81%	0
7.8.1997						+9.80%	0
2.9.1998					0.00	+9.79%	0	0
14.11.1997						+9.78%	0
18.8.1997						+9.78%	0
13.7.1998					0.00	+9.75%	0	0
10.11.1997						+9.75%	0
25.4.1997						+9.75%	0
15.4.1997						+9.75%	0
21.11.1997					201.00	+9.71%	12 060	60
16.6.1997					192.00	+9.71%	5 760	30
7.5.1997						+9.67%	0
16.12.1997						+9.65%	0
14.8.1997						+9.65%	0
23.7.1997						+9.62%	0
26.6.1997					205.00	+9.62%	12 300	60
27.5.1998					0.00	+9.60%	0	0
17.11.1997						+9.60%	0
23.1.1998					0.00	+9.58%	0	0
20.1.1998					0.00	+9.58%	0	0
27.11.1997						+9.58%	0
22.4.1997						+9.52%	0
9.12.1997						+9.51%	0
29.7.1997						+9.50%	0
26.6.1998					0.00	+9.49%	0	0
5.12.1997						+9.48%	0
19.12.1997						+9.47%	0
2.6.1997						+9.45%	0
11.3.1998					0.00	+9.44%	0	0
6.6.1997					116.00	+9.43%	6 960	60
18.4.1997						+9.43%	0
16.7.1997					182.00	+9.42%	10 920	60
26.8.1997						+9.41%	0
10.4.1997						+9.37%	0
‹‹ First 20    Next 60 ›