INV.SPOL.PODNIKAT, PODN.VÝNOSOVÝ PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.PODNIKAT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1995 | 104.00 | +8.00% | 3 120 | 30 | ||||||||||
26.9.1995 | 92.00 | +9.00% | 3 356 | 33 | ||||||||||
28.9.1995 | 110.90 | +5.00% | 3 660 | 33 | ||||||||||
22.7.1997 | 171.50 | +4.40% | 4 116 | 24 | ||||||||||
28.5.1997 | 70.30 | -8.93% | 4 218 | 60 | ||||||||||
3.3.1998 | 145.10 | -8.65% | 4 353 | 30 | ||||||||||
11.9.1995 | 78.00 | -9.00% | 4 680 | 60 | ||||||||||
22.1.1996 | 145.00 | +6.00% | 4 785 | 33 | ||||||||||
13.3.1998 | 163.50 | +7.56% | 4 905 | 30 | ||||||||||
24.6.1997 | 170.00 | -2.56% | 5 100 | 30 | ||||||||||
17.11.1995 | 85.50 | -9.00% | 5 130 | 60 | ||||||||||
22.11.1995 | 89.00 | +5.00% | 5 340 | 60 | ||||||||||
15.11.1995 | 90.00 | -7.00% | 5 400 | 60 | ||||||||||
18.10.1995 | 90.50 | -5.00% | 5 430 | 60 | ||||||||||
18.11.1997 | 181.10 | -6.64% | 5 433 | 30 | ||||||||||
13.10.1995 | 93.00 | -1.00% | 5 487 | 59 | ||||||||||
6.10.1995 | 94.00 | -4.00% | 5 640 | 60 | ||||||||||
13.5.1998 | 190.00 | -3.79% | 5 700 | 30 | ||||||||||
17.10.1995 | 95.00 | +2.00% | 5 700 | 60 | ||||||||||
16.6.1997 | 192.00 | +9.71% | 5 760 | 30 | ||||||||||
|