INV.SPOL.PODNIKAT, PODN.VÝNOSOVÝ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.PODNIKAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1998					0.00	+9.96%	0	0
8.7.1997						+9.94%	0
14.10.1997					191.00	+9.92%	11 460	60
6.5.1997						+9.92%	0
3.6.1997						+9.87%	0
28.1.1998					0.00	+9.83%	0	0
11.12.1997						+9.81%	0
7.8.1997						+9.80%	0
2.9.1998					0.00	+9.79%	0	0
14.11.1997						+9.78%	0
18.8.1997						+9.78%	0
13.7.1998					0.00	+9.75%	0	0
10.11.1997						+9.75%	0
25.4.1997						+9.75%	0
15.4.1997						+9.75%	0
21.11.1997					201.00	+9.71%	12 060	60
16.6.1997					192.00	+9.71%	5 760	30
7.5.1997						+9.67%	0
16.12.1997						+9.65%	0
14.8.1997						+9.65%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›