INV.SPOL.PODNIKAT, PODN.VÝNOSOVÝ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.PODNIKAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1998					0.00	-3.58%	0	0
25.9.1998					0.00	+0.01%	0	0
24.9.1998					0.00	+1.13%	0	0
23.9.1998					0.00	-6.11%	0	0
22.9.1998					0.00	+0.89%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	+1.60%	0	0
15.9.1998					0.00	+0.92%	0	0
14.9.1998					0.00	+3.89%	0	0
11.9.1998					0.00	+4.63%	0	0
10.9.1998					0.00	+0.67%	0	0
9.9.1998					0.00	-5.44%	0	0
8.9.1998					0.00	+1.76%	0	0
7.9.1998					0.00	+3.44%	0	0
4.9.1998					252.50	+3.65%	15 150	60
3.9.1998					243.60	+2.35%	14 616	60
2.9.1998					0.00	+9.79%	0	0
1.9.1998					0.00	-4.92%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›