INVESTIK ROŽNOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INVESTIK ROŽNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 31.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 31.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.9.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.9.1995 | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.9.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 31.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.9.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1995 | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 31.44 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 31.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 31.52 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1995 | 33.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|