INVESTIK ROŽNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIK ROŽNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1995	34.73	-4.97%	0	0		0.00%	0	0
4.8.1995	30.02	-4.24%	630	21		0.00%	0	0
17.7.1995	61.00	-2.07%	61	1		0.00%	0	0
11.8.1995	31.00	-1.39%	868	28		0.00%	0	0
14.8.1995	31.00	0.00%	868	28		0.00%	0	0
15.8.1995	31.00	0.00%	0	0		0.00%	0	0
16.8.1995	31.00	0.00%	0	0		0.00%	0	0
17.8.1995	31.00	0.00%	0	0		0.00%	0	0
18.8.1995	31.00	0.00%	0	0		0.00%	0	0
21.8.1995	31.00	0.00%	0	0		0.00%	0	0
22.8.1995	31.00	0.00%	0	0		0.00%	0	0
23.8.1995	31.00	0.00%	0	0		0.00%	0	0
24.8.1995	31.00	0.00%	0	0		0.00%	0	0
25.8.1995	31.00	0.00%	0	0		0.00%	0	0
28.8.1995	31.00	0.00%	0	0		0.00%	0	0
29.8.1995	31.00	0.00%	0	0		0.00%	0	0
30.8.1995	31.00	0.00%	0	0		0.00%	0	0
31.8.1995	31.00	0.00%	0	0		0.00%	0	0
1.9.1995	31.00	0.00%	0	0		-1.00%	0	0
4.9.1995	31.00	0.00%	0	0		-1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›