INVESTIK ROŽNOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIK ROŽNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
1.2.1994	250.00	-5 000.00%	0	0
29.5.1995	175.00	-3 000.00%	0	0		0.00%	0	0
30.5.1995	122.50	-3 000.00%	0	0		0.00%	0	0
31.5.1995	85.75	-3 000.00%	0	0		0.00%	0	0
14.7.1995	62.29	+4.98%	0	0		0.00%	0	0
17.7.1995	61.00	-2.07%	61	1		0.00%	0	0
1.6.1995	60.03	-29.99%	0	0		0.00%	0	0
13.7.1995	59.33	+4.99%	0	0		0.00%	0	0
18.7.1995	57.95	-5.00%	0	0		0.00%	0	0
12.7.1995	56.51	+4.99%	0	0		0.00%	0	0
19.7.1995	55.06	-4.98%	0	0		0.00%	0	0
11.7.1995	53.82	+4.99%	0	0		0.00%	0	0
20.7.1995	52.31	-4.99%	0	0		0.00%	0	0
10.7.1995	51.26	0.00%	0	0		0.00%	0	0
4.7.1995	51.26	+4.99%	0	0		0.00%	0	0
21.7.1995	49.70	-4.98%	0	0		0.00%	0	0
3.7.1995	48.82	+4.98%	0	0		0.00%	0	0
24.7.1995	47.22	-4.98%	0	0		0.00%	0	0
30.6.1995	46.50	+4.98%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›