INVESTIK ROŽNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIK ROŽNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1994	250.00	-5 000.00%	0	0
31.5.1995	85.75	-3 000.00%	0	0		0.00%	0	0
30.5.1995	122.50	-3 000.00%	0	0		0.00%	0	0
29.5.1995	175.00	-3 000.00%	0	0		0.00%	0	0
1.6.1995	60.03	-29.99%	0	0		0.00%	0	0
2.6.1995	42.03	-29.98%	0	0		0.00%	0	0
7.6.1995	29.43	-29.97%	294	10		0.00%	0	0
3.8.1995	31.35	-5.00%	0	0		0.00%	0	0
18.7.1995	57.95	-5.00%	0	0		0.00%	0	0
31.7.1995	36.55	-4.99%	0	0		0.00%	0	0
27.7.1995	40.49	-4.99%	0	0		0.00%	0	0
26.7.1995	42.62	-4.99%	0	0		0.00%	0	0
25.7.1995	44.86	-4.99%	0	0		0.00%	0	0
20.7.1995	52.31	-4.99%	0	0		0.00%	0	0
10.8.1995	31.44	-4.98%	0	0		0.00%	0	0
2.8.1995	33.00	-4.98%	0	0		0.00%	0	0
28.7.1995	38.47	-4.98%	0	0		0.00%	0	0
24.7.1995	47.22	-4.98%	0	0		0.00%	0	0
21.7.1995	49.70	-4.98%	0	0		0.00%	0	0
19.7.1995	55.06	-4.98%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›