INVESTIK ROŽNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIK ROŽNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	31.52	+4.99%	0	0		-1.00%	0	0
13.7.1995	59.33	+4.99%	0	0		0.00%	0	0
12.7.1995	56.51	+4.99%	0	0		0.00%	0	0
11.7.1995	53.82	+4.99%	0	0		0.00%	0	0
4.7.1995	51.26	+4.99%	0	0		0.00%	0	0
26.6.1995	38.28	+4.99%	0	0		0.00%	0	0
15.6.1995	31.51	+4.99%	0	0		0.00%	0	0
9.8.1995	33.09	+4.98%	0	0		-1.00%	0	0
14.7.1995	62.29	+4.98%	0	0		0.00%	0	0
3.7.1995	48.82	+4.98%	0	0		0.00%	0	0
30.6.1995	46.50	+4.98%	0	0		0.00%	0	0
27.6.1995	40.19	+4.98%	0	0		0.00%	0	0
23.6.1995	36.46	+4.98%	0	0
22.6.1995	34.73	+4.98%	0	0		0.00%	0	0
16.6.1995	33.08	+4.98%	0	0		0.00%	0	0
29.6.1995	44.29	+4.97%	0	0		0.00%	0	0
28.6.1995	42.19	+4.97%	0	0		0.00%	0	0
8.6.1995	30.01	+1.97%	120	4		0.00%	0	0
21.8.1995	31.00	0.00%	0	0		0.00%	0	0
22.8.1995	31.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›