INVESTIK ROŽNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INVESTIK ROŽNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1996 | 295.00 | -10.00% | 4 130 | 14 | ||||||||||
8.3.1996 | -10.00% | 0 | 0 | |||||||||||
25.9.1995 | -10.00% | 0 | 0 | |||||||||||
18.9.1995 | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | -9.00% | 0 | 0 | |||||||||||
4.7.1996 | -9.00% | 0 | 0 | |||||||||||
22.9.1995 | -9.00% | 0 | 0 | |||||||||||
15.9.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.9.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.9.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.9.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 88.00 | -9.00% | 616 | 7 | ||||||||
27.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
3.7.1996 | -8.00% | 0 | 0 | |||||||||||
19.9.1995 | -8.00% | 0 | 0 | |||||||||||
14.9.1995 | 31.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|