INVESTIK ROŽNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIK ROŽNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1996					295.00	-10.00%	4 130	14
8.3.1996						-10.00%	0	0
25.9.1995						-10.00%	0	0
18.9.1995	31.00	0.00%	0	0		-10.00%	0	0
8.9.1995	31.00	0.00%	0	0		-10.00%	0	0
8.7.1996						-9.00%	0	0
4.7.1996						-9.00%	0	0
22.9.1995						-9.00%	0	0
15.9.1995	31.00	0.00%	0	0		-9.00%	0	0
13.9.1995	31.00	0.00%	0	0		-9.00%	0	0
12.9.1995	31.00	0.00%	0	0		-9.00%	0	0
11.9.1995	31.00	0.00%	0	0		-9.00%	0	0
7.9.1995	31.00	0.00%	0	0		-9.00%	0	0
6.9.1995	31.00	0.00%	0	0		-9.00%	0	0
5.9.1995	31.00	0.00%	0	0		-9.00%	0	0
30.1.1995			0	0	88.00	-9.00%	616	7
27.1.1995			0	0		-9.00%	0	0
3.7.1996						-8.00%	0	0
19.9.1995						-8.00%	0	0
14.9.1995	31.00	0.00%	0	0		-8.00%	0	0
10.7.1996						-7.00%	0	0
9.7.1996						-7.00%	0	0
11.3.1996						-7.00%	0	0
14.6.1995	30.01	0.00%	0	0		-7.00%	0	0
28.8.1996						-6.00%	0	0
19.4.1996					29.50	-5.00%	1 033	35
9.4.1996					29.50	-5.00%	354	12
20.3.1996					29.50	-5.00%	413	14
6.12.1995						-5.00%	0	0
13.10.1995						-5.00%	0	0
11.7.1996						-4.00%	0	0
14.6.1996					36.50	-4.00%	365	10
1.11.1995						-4.00%	0	0
31.10.1995						-4.00%	0	0
5.12.1995						-3.00%	0	0
13.6.1995	30.01	0.00%	0	0		-3.00%	0	0
12.10.1995						-2.00%	0	0
29.8.1996						-1.00%	0	0
4.9.1995	31.00	0.00%	0	0		-1.00%	0	0
1.9.1995	31.00	0.00%	0	0		-1.00%	0	0
9.8.1995	33.09	+4.98%	0	0		-1.00%	0	0
8.8.1995	31.52	+4.99%	0	0		-1.00%	0	0
21.6.1995	33.08	0.00%	0	0		-1.00%	0	0
20.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
30.9.1996						0.00%	0	0
1.10.1996						0.00%	0	0
2.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
‹‹ First 20    Next 60 ›