JABLON.BIZUTER. IS, JABL.BIŽUT. II OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLON.BIZUTER. IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1999					344.00	+7.50%	13 760	40
26.5.1999					320.00	+2.46%	6 400	20
25.5.1999					312.30	-2.89%	24 736	80
24.5.1999					321.60	+6.06%	0	0
21.5.1999					303.20	-3.74%	12 664	40
20.5.1999					315.00	+4.96%	27 790	90
19.5.1999					300.10	+0.03%	12 602	40
18.5.1999					300.00	-6.54%	3 000	10
17.5.1999					321.00	-14.40%	6 420	20
14.5.1999					375.00	+7.14%	21 400	60
13.5.1999					350.00	-7.89%	0	0
12.5.1999					380.00	-1.29%	0	0
11.5.1999					385.00	-2.82%	7 700	20
10.5.1999					396.20	+2.37%	0	0
7.5.1999					387.00	-1.02%	15 480	40
6.5.1999					391.00	+1.00%	23 362	60
5.5.1999					387.10	-0.94%	11 658	30
4.5.1999					390.80	+0.02%	3 908	10
3.5.1999					390.70	+0.33%	0	0
30.4.1999					389.40	+0.15%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›