KABELOVNA DĚČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KABELOVNA DĚČÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1998 | 1 360.00 | 0.00% | 1 360 | 1 | ||||||||
| 1.6.1998 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||
| 18.1.1999 | 800.00 | 0.00% | 3 200 | 4 | ||||||||
| 7.5.1998 | 1 355.00 | -3.62% | 4 065 | 3 | ||||||||
| 6.10.1998 | 925.00 | 0.00% | 4 625 | 5 | ||||||||
| 15.8.1995 | 5 256.00 | +10.00% | 5 256 | 1 | ||||||||
| 3.4.1998 | 1 775.00 | +5.57% | 5 325 | 3 | ||||||||
| 27.4.1998 | 1 500.00 | -1.31% | 6 000 | 4 | ||||||||
| 28.9.1998 | 1 010.00 | 0.00% | 10 100 | 10 | ||||||||
| 29.9.1998 | 1 010.00 | 0.00% | 10 100 | 10 | ||||||||
| 18.5.1998 | 1 227.00 | -9.77% | 14 724 | 12 | ||||||||
| 20.5.1998 | 1 400.00 | +3.78% | 16 800 | 12 | ||||||||
