KABELOVNA DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KABELOVNA DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1998					0.00	-12.55%	0	0
24.9.1998					0.00	-11.15%	0	0
10.12.2001					999.00	-10.00%	0	0
23.10.2001					1 080.00	-10.00%	0	0
1.6.2001					720.00	-10.00%	0	0
22.6.1999					540.00	-10.00%	0	0
28.1.1999					720.00	-10.00%	0	0
13.1.1998					0.00	-9.97%	0	0
12.1.1998					0.00	-9.97%	0	0
18.5.1998					1 227.00	-9.77%	14 724	12
15.3.1999					650.00	-9.72%	0	0
2.8.1999					540.00	-8.47%	0	0
2.10.1998					0.00	-8.41%	0	0
7.10.1998					0.00	-8.10%	0	0
15.6.1999					600.00	-7.69%	0	0
8.10.1999					500.00	-7.40%	0	0
16.4.1998					0.00	-6.69%	0	0
21.10.1998					0.00	-5.88%	0	0
29.3.1999					660.00	-5.71%	0	0
6.5.1998					0.00	-4.99%	0	0
9.1.1998					0.00	-4.99%	0	0
23.2.1999					720.00	-4.00%	0	0
7.5.1998					1 355.00	-3.62%	4 065	3
12.3.1998					0.00	-3.33%	0	0
5.3.1998					0.00	-3.33%	0	0
10.2.1998					0.00	-3.33%	0	0
9.2.1998					0.00	-3.33%	0	0
6.2.1998					0.00	-3.33%	0	0
5.2.1998					0.00	-3.33%	0	0
8.1.1998					0.00	-3.33%	0	0
29.12.1997						-3.33%	0
18.12.1997						-3.33%	0
17.12.1997						-3.33%	0
16.12.1997						-3.33%	0
15.12.1997						-3.33%	0
9.3.1998					0.00	-3.32%	0	0
6.3.1998					0.00	-3.32%	0	0
27.2.1998					0.00	-3.32%	0	0
26.2.1998					0.00	-3.32%	0	0
25.2.1998					0.00	-3.32%	0	0
24.2.1998					0.00	-3.32%	0	0
17.2.1998					0.00	-3.32%	0	0
11.2.1998					0.00	-3.32%	0	0
5.1.1998					0.00	-3.32%	0	0
23.12.1997						-3.32%	0
22.12.1997						-3.32%	0
19.12.1997						-3.32%	0
26.3.1998					0.00	-3.31%	0	0
3.3.1998					0.00	-3.31%	0	0
2.3.1998					0.00	-3.31%	0	0
15.4.1998					0.00	-3.23%	0	0
17.7.2001					700.00	-2.77%	0	0
25.10.2001					1 110.00	-2.63%	0	0
23.4.1998					0.00	-2.56%	0	0
16.7.1998					0.00	-2.52%	0	0
23.2.1998					0.00	-2.49%	0	0
15.7.1998					0.00	-2.46%	0	0
14.7.1998					0.00	-2.33%	0	0
8.12.1999					500.00	-2.15%	0	0
20.2.1998					0.00	-1.99%	0	0
‹‹ First 20    Next 60 ›