KIS TIPAINVEST, TIPA PRVNÍ 0PF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIS TIPAINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1999					415.50	-7.66%	8 310	20
24.3.1999					450.00	+8.30%	39 982	96
23.3.1999					415.50	+3.30%	0	0
22.3.1999					402.20	-9.82%	0	0
19.3.1999					446.00	-3.87%	0	0
18.3.1999					464.00	-6.28%	50 099	108
17.3.1999					495.10	+6.79%	13 863	28
16.3.1999					463.60	+0.06%	9 272	20
15.3.1999					463.30	-4.88%	42 578	85
12.3.1999					487.10	+0.39%	0	0
11.3.1999					485.20	+0.02%	0	0
10.3.1999					485.10	+2.12%	0	0
9.3.1999					475.00	-1.92%	19 000	40
8.3.1999					484.30	-0.14%	40 170	78
5.3.1999					485.00	+0.31%	9 700	20
4.3.1999					483.50	+3.95%	0	0
3.3.1999					465.10	-2.51%	8 372	18
2.3.1999					477.10	-2.39%	9 542	20
1.3.1999					488.80	+1.36%	0	0
26.2.1999					482.20	+0.66%	9 644	20
25.2.1999					479.00	+0.35%	9 580	20
24.2.1999					477.30	+0.27%	10 978	23
23.2.1999					476.00	-0.20%	8 568	18
22.2.1999					477.00	0.00%	0	0
19.2.1999					477.00	0.00%	0	0
18.2.1999					477.00	0.00%	0	0
17.2.1999					477.00	0.00%	96 043	187
16.2.1999					477.00	0.00%	10 272	20
15.2.1999					477.00	0.00%	0	0
12.2.1999					477.00	+0.39%	0	0
11.2.1999					475.10	-1.02%	0	0
10.2.1999					480.00	+1.03%	7 200	15
9.2.1999					475.10	0.00%	0	0
8.2.1999					475.10	0.00%	19 004	40
5.2.1999					475.10	0.00%	8 552	18
4.2.1999					475.10	0.00%	0	0
3.2.1999					475.10	0.00%	19 004	40
2.2.1999					475.10	0.00%	20 516	40
1.2.1999					475.10	0.00%	8 552	18
29.1.1999					475.10	0.00%	0	0
28.1.1999					475.10	+1.99%	27 364	58
27.1.1999					465.80	0.00%	0	0
26.1.1999					465.80	+0.17%	0	0
25.1.1999					465.00	+1.06%	9 300	20
22.1.1999					460.10	+9.28%	9 202	20
21.1.1999					421.00	+0.23%	25 330	58
20.1.1999					420.00	+1.05%	0	0
19.1.1999					415.60	+0.09%	0	0
18.1.1999					415.20	0.00%	0	0
15.1.1999					415.20	+0.70%	0	0
14.1.1999					412.30	-10.75%	0	0
13.1.1999					462.00	+4.52%	0	0
12.1.1999					442.00	+7.02%	0	0
11.1.1999					413.00	+9.84%	0	0
8.1.1999					376.00	0.00%	15 040	40
7.1.1999					376.00	-8.29%	0	0
6.1.1999					410.00	-2.38%	0	0
5.1.1999					420.00	-8.69%	0	0
4.1.1999					460.00	0.00%	0	0
31.12.1998					460.00	-2.12%	0	0
‹‹ First 20    Next 60 ›