KIS TIPAINVEST, TIPA PRVNÍ 0PF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIS TIPAINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1999					479.00	+0.35%	9 580	20
24.2.1999					477.30	+0.27%	10 978	23
23.2.1999					476.00	-0.20%	8 568	18
22.2.1999					477.00	0.00%	0	0
19.2.1999					477.00	0.00%	0	0
18.2.1999					477.00	0.00%	0	0
17.2.1999					477.00	0.00%	96 043	187
16.2.1999					477.00	0.00%	10 272	20
15.2.1999					477.00	0.00%	0	0
12.2.1999					477.00	+0.39%	0	0
11.2.1999					475.10	-1.02%	0	0
10.2.1999					480.00	+1.03%	7 200	15
9.2.1999					475.10	0.00%	0	0
8.2.1999					475.10	0.00%	19 004	40
5.2.1999					475.10	0.00%	8 552	18
4.2.1999					475.10	0.00%	0	0
3.2.1999					475.10	0.00%	19 004	40
2.2.1999					475.10	0.00%	20 516	40
1.2.1999					475.10	0.00%	8 552	18
29.1.1999					475.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›