KIS TIPAINVEST, TIPA PRVNÍ 0PF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIS TIPAINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1999					495.10	+6.79%	13 863	28
20.11.1998					490.00	+6.52%	36 640	76
1.3.1999					488.80	+1.36%	0	0
12.3.1999					487.10	+0.39%	0	0
11.3.1999					485.20	+0.02%	0	0
10.3.1999					485.10	+2.12%	0	0
5.3.1999					485.00	+0.31%	9 700	20
8.3.1999					484.30	-0.14%	40 170	78
4.3.1999					483.50	+3.95%	0	0
26.2.1999					482.20	+0.66%	9 644	20
10.2.1999					480.00	+1.03%	7 200	15
25.9.1995					480.00	-1.00%	995	2
25.2.1999					479.00	+0.35%	9 580	20
24.2.1999					477.30	+0.27%	10 978	23
2.3.1999					477.10	-2.39%	9 542	20
5.11.1998					477.10	+1.34%	55 338	116
2.11.1998					477.10	+0.24%	52 342	110
22.2.1999					477.00	0.00%	0	0
19.2.1999					477.00	0.00%	0	0
18.2.1999					477.00	0.00%	0	0
‹‹ First 60     Next 20 ›