KIS TIPAINVEST, TIPA PRVNÍ 0PF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIS TIPAINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1997						+50.91%	0
5.9.1996						+45.00%	0	0
7.1.1998					0.00	+22.61%	0	0
20.2.1996						+20.00%	0	0
16.7.1998					0.00	+15.67%	0	0
24.1.1997						+14.80%	0
1.7.1998					0.00	+13.90%	0	0
2.12.1997					363.00	+10.00%	50 820	140
25.2.1997					77.00	+10.00%	1 386	18
16.1.1997						+10.00%	0
20.9.1996						+10.00%	0	0
11.12.1995						+10.00%	0	0
31.10.1995						+10.00%	0	0
25.10.1995						+10.00%	0	0
18.2.1998					0.00	+9.98%	0	0
11.8.1997					150.00	+9.97%	3 000	20
17.2.1997						+9.90%	0
20.4.1998					326.00	+9.89%	28 036	86
11.1.1999					413.00	+9.84%	0	0
5.5.1998					357.00	+9.84%	3 570	10
1.12.1997					330.00	+9.81%	37 620	114
1.10.1998					468.00	+9.79%	35 568	76
18.8.1997					209.00	+9.78%	11 286	54
13.3.1998					358.00	+9.75%	112 412	314
25.9.1996					87.00	+9.75%	1 740	20
27.11.1997					283.00	+9.71%	5 660	20
8.9.1997					145.00	+9.71%	5 220	36
24.9.1997					222.00	+9.68%	36 368	164
25.9.1997					243.00	+9.58%	41 310	170
18.2.1997						+9.58%	0
5.1.1998					229.00	+9.56%	4 122	18
20.8.1997						+9.55%	0
17.9.1997					199.00	+9.47%	19 701	99
5.12.1996					44.00	+9.45%	440	10
24.10.1997					241.00	+9.32%	203 520	780
22.1.1999					460.10	+9.28%	9 202	20
12.12.1997					258.00	+9.26%	446 952	1 439
9.5.1997					98.00	+9.25%	3 528	36
28.8.1998					417.00	+9.19%	90 438	218
26.9.1996					95.00	+9.19%	665	7
19.9.1996						+9.00%	0	0
17.9.1996					57.00	+9.00%	570	10
11.9.1996						+9.00%	0	0
7.8.1996					45.00	+9.00%	1 890	42
1.8.1996						+9.00%	0	0
4.7.1996						+9.00%	0	0
13.6.1996					42.00	+9.00%	756	18
20.12.1995						+9.00%	0	0
27.11.1995						+9.00%	0	0
20.5.1997					97.00	+8.98%	970	10
1.9.1998					0.00	+8.90%	0	0
13.3.1997					75.00	+8.82%	76 500	1 020
23.9.1996						+8.82%	0	0
2.5.1997					96.00	+8.71%	8 802	92
9.10.1997					235.60	+8.66%	250 364	929
11.2.1997						+8.62%	0
4.2.1997						+8.57%	0
15.5.1998					388.00	+8.49%	91 750	238
21.8.1997					212.00	+8.48%	153 734	603
8.10.1997					248.00	+8.47%	55 056	222
‹‹ First 20    Next 60 ›