ČKD KOMPRESORY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1998					0.00	-0.02%	0	0
8.4.1998					37.00	-9.86%	5 700	154
7.4.1998					41.00	-9.09%	7 023	171
6.4.1998					44.00	-5.89%	3 072	68
3.4.1998					48.00	-9.43%	1 440	30
2.4.1998					53.00	+8.16%	49 025	925
1.4.1998					49.00	+8.88%	1 666	34
31.3.1998					45.00	+9.75%	180	4
30.3.1998					0.00	+7.89%	0	0
27.3.1998					40.00	-33.33%	6 840	180
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	+83.87%	0	0
24.3.1998					31.00	+3.33%	6 107	197
23.3.1998					0.00	+1.14%	0	0
20.3.1998					0.00	+18.64%	0	0
19.3.1998					25.00	+8.69%	300	12
18.3.1998					23.00	+4.54%	552	24
17.3.1998					22.00	-8.33%	2 640	120
16.3.1998					0.00	-9.97%	0	0
13.3.1998					0.00	-4.78%	0	0
12.3.1998					0.00	-9.67%	0	0
11.3.1998					0.00	-8.82%	0	0
10.3.1998					0.00	-8.10%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					37.00	-5.12%	1 850	50
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	+36.84%	0	0
27.2.1998					28.50	-26.92%	6 042	212
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	+77.19%	0	0
17.2.1998					0.00	+37.56%	0	0
16.2.1998					16.00	+6.66%	672	42
13.2.1998					0.00	-6.25%	0	0
12.2.1998					0.00	-5.88%	0	0
11.2.1998					0.00	-5.55%	0	0
10.2.1998					0.00	-10.00%	0	0
9.2.1998					0.00	-9.09%	0	0
6.2.1998					0.00	-8.33%	0	0
5.2.1998					0.00	-4.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	-5.55%	0	0
28.1.1998					26.00	-1.96%	2 012	76
27.1.1998					0.00	-5.13%	0	0
26.1.1998					29.00	+0.45%	2 562	90
23.1.1998					0.00	-6.59%	0	0
22.1.1998					0.00	-5.21%	0	0
21.1.1998					0.00	-3.03%	0	0
20.1.1998					0.00	-6.51%	0	0
19.1.1998					35.30	-2.75%	353	10
16.1.1998					0.00	+5.83%	0	0
‹‹ First 20    Next 60 ›