ČKD KOMPRESORY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1998 | 40.00 | -33.33% | 6 840 | 180 | ||||||||||
17.12.1997 | -28.09% | 0 | ||||||||||||
27.2.1998 | 28.50 | -26.92% | 6 042 | 212 | ||||||||||
18.7.1997 | -26.92% | 0 | ||||||||||||
22.5.1996 | 41.10 | +2.72% | 6 083 | 148 | -25.00% | 0 | 0 | |||||||
16.1.1997 | 28.50 | 0.00% | 0 | 0 | 29.00 | -24.37% | 1 348 | 44 | ||||||
20.6.1997 | -24.29% | 0 | ||||||||||||
15.8.1995 | 42.45 | +4.99% | 425 | 10 | -24.00% | 0 | 0 | |||||||
11.9.1995 | 54.02 | +4.99% | 3 241 | 60 | -23.00% | 0 | 0 | |||||||
17.7.1997 | -21.21% | 0 | ||||||||||||
2.8.1995 | 44.78 | -4.98% | 0 | 0 | -19.00% | 0 | 0 | |||||||
16.8.1995 | 42.45 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
14.4.1997 | 25.00 | 0.00% | 300 | 12 | -13.51% | 0 | ||||||||
21.3.1996 | 43.00 | 0.00% | 602 | 14 | -13.00% | 0 | 0 | |||||||
10.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
14.8.1997 | -10.00% | 0 | ||||||||||||
18.10.1996 | 48.00 | 0.00% | 1 824 | 38 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 40.11 | -4.04% | 2 126 | 53 | 37.00 | -10.00% | 1 924 | 52 | ||||||
5.2.1996 | 39.91 | +4.99% | 0 | 0 | 43.00 | -10.00% | 2 588 | 60 | ||||||
26.10.1995 | 50.22 | -10.00% | 5 022 | 100 | -10.00% | 0 | 0 | |||||||
|