KOVOPETROL PLZEŇ, KOVOPETROL,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPETROL PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1997						-51.01%	0
17.10.1997						-45.73%	0
23.10.1997						-38.16%	0
22.10.1997						-16.56%	0
2.12.1997						-14.32%	0
11.3.1999					26.20	-12.66%	7 862	300
8.10.1997						-11.46%	0
13.1.2000					12.10	-10.37%	0	0
20.12.2001					15.30	-10.00%	0	0
18.1.2001					16.20	-10.00%	0	0
5.12.2000					15.30	-10.00%	0	0
3.11.2000					18.90	-10.00%	0	0
31.5.2000					24.30	-10.00%	486	20
30.5.2000					27.00	-10.00%	0	0
20.3.2000					32.40	-10.00%	0	0
6.1.2000					18.00	-10.00%	0	0
29.12.1999					24.30	-10.00%	243	10
27.12.1999					27.00	-10.00%	0	0
21.12.1998					45.00	-10.00%	2 400	50
5.10.1998					54.00	-10.00%	5 400	100
13.10.1997						-10.00%	0
14.10.1997						-9.95%	0
15.10.1997						-9.94%	0
10.10.1997						-9.94%	0
3.10.1997						-9.94%	0
22.3.2000					26.30	-9.93%	0	0
7.10.1997						-9.92%	0
15.6.1998					81.00	-9.91%	8 910	110
8.2.2000					20.00	-9.90%	8 283	378
16.12.1998					50.00	-9.90%	3 120	60
30.10.1997						-9.89%	0
23.3.2000					23.70	-9.88%	0	0
21.3.2000					29.20	-9.87%	0	0
8.7.1999					25.60	-9.85%	0	0
29.10.1997						-9.85%	0
7.7.1999					28.40	-9.84%	0	0
19.11.1998					54.10	-9.83%	541	10
31.10.1997						-9.82%	0
16.10.1997						-9.81%	0
11.1.2000					13.80	-9.80%	0	0
21.10.1997						-9.77%	0
9.7.1999					23.10	-9.76%	231	10
27.10.1997						-9.74%	0
25.11.1999					30.60	-9.73%	0	0
25.7.2001					14.00	-9.67%	1 498	107
18.5.1998					83.00	-9.66%	4 150	50
17.7.2001					17.90	-9.59%	0	0
25.8.1999					29.20	-9.59%	55 195	1 890
10.12.1998					46.30	-9.57%	2 432	50
21.11.2000					17.10	-9.52%	0	0
13.11.2000					17.10	-9.52%	0	0
26.7.2000					19.00	-9.52%	0	0
22.1.1999					57.00	-9.52%	0	0
5.6.2000					20.00	-9.50%	220	10
21.9.1998					61.30	-9.47%	2 450	40
1.6.2000					22.00	-9.46%	2 200	100
10.1.2000					15.30	-9.46%	0	0
30.12.1999					22.00	-9.46%	2 200	100
4.1.1999					42.10	-9.46%	421	10
12.12.1997					106.00	-9.46%	12 781	120
‹‹ First 20    Next 60 ›