KRYSTALY HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRYSTALY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1999					82.50	+10.00%	0	0
21.10.1999					68.20	+10.00%	0	0
12.10.1999					35.20	+10.00%	0	0
10.11.1999					234.40	+9.99%	0	0
8.11.1999					193.80	+9.98%	0	0
5.11.1999					176.20	+9.98%	0	0
22.10.1999					75.00	+9.97%	0	0
3.11.1999					145.70	+9.96%	0	0
11.10.1999					32.00	+9.96%	0	0
9.11.1999					213.10	+9.95%	0	0
4.11.1999					160.20	+9.95%	0	0
2.11.1999					132.50	+9.95%	0	0
7.10.1999					26.50	+9.95%	0	0
1.11.1999					120.50	+9.94%	0	0
19.10.1999					56.40	+9.94%	0	0
13.10.1999					38.70	+9.94%	0	0
26.10.1999					90.70	+9.93%	0	0
29.10.1999					109.60	+9.92%	0	0
27.10.1999					99.70	+9.92%	0	0
20.10.1999					62.00	+9.92%	0	0
‹‹ First 60     Next 20 ›