ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	45.26	+498.00%	0	0		+34.00%	0	0
10.1.2011					94.00	+28.06%	29 235	325
24.1.2011					126.00	+26.00%	64 500	550
10.6.1998					0.00	+24.93%	0	0
14.1.2011					138.00	+20.00%	41 400	300
7.1.2011					73.40	+19.93%	0	0
23.3.2010					277.00	+19.91%	1 385	5
21.1.2009					313.00	+19.87%	6 260	20
12.1.2011					115.00	+19.79%	23 230	202
13.11.2009					311.00	+19.61%	3 110	10
11.11.2010					238.00	+18.40%	476	2
21.12.2010					94.50	+18.12%	52 889	602
10.2.2011					135.00	+16.37%	45 877	375
14.2.2001					93.00	+15.52%	4 278	46
12.8.2002					349.60	+14.62%	34 960	100
11.4.2005					560.00	+14.12%	21 990	41
29.5.2009					279.00	+13.87%	15 066	54
16.12.2010					79.00	+12.85%	4 345	55
27.5.2002					303.80	+12.51%	29 676	100
30.5.1996	122.00	0.00%	0	0		+12.00%	0	0
‹‹ First 60     Next 20 ›