KUPONINVEST IF TŘE, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - KUPONINVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1997 | 280.00 | +3.51% | 27 540 | 100 | ||||||||||
5.12.1997 | 280.00 | -0.71% | 30 418 | 110 | ||||||||||
21.11.1997 | 280.00 | -1.74% | 26 316 | 96 | ||||||||||
11.11.1997 | 280.00 | -2.87% | 29 282 | 110 | ||||||||||
10.11.1997 | 280.00 | +0.27% | 35 630 | 130 | ||||||||||
3.11.1997 | 279.90 | -3.51% | 38 924 | 140 | ||||||||||
28.11.1997 | 279.10 | -1.41% | 40 823 | 148 | ||||||||||
1.12.1997 | 279.00 | +0.72% | 26 670 | 96 | ||||||||||
27.11.1997 | 279.00 | +0.30% | 78 342 | 280 | ||||||||||
20.11.1997 | 279.00 | +1.82% | 13 950 | 50 | ||||||||||
13.11.1997 | 279.00 | -0.81% | 38 410 | 140 | ||||||||||
4.12.1997 | 278.50 | +0.79% | 11 140 | 40 | ||||||||||
3.12.1997 | 278.00 | +1.00% | 12 986 | 47 | ||||||||||
24.11.1997 | 277.50 | +1.23% | 11 100 | 40 | ||||||||||
26.11.1997 | 276.00 | +1.42% | 51 324 | 184 | ||||||||||
5.11.1997 | 275.10 | -1.44% | 38 744 | 144 | ||||||||||
31.10.1997 | 275.10 | +2.47% | 34 580 | 120 | ||||||||||
15.12.1997 | 275.00 | -1.78% | 3 850 | 14 | ||||||||||
10.12.1997 | 275.00 | +0.42% | 56 146 | 203 | ||||||||||
25.11.1997 | 275.00 | -0.90% | 33 000 | 120 | ||||||||||
|