LE CYGNE SPORT.GR., LE CYGNE SPORTIF GROUPE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.2002 | 303.60 | +24.88% | 0 | 0 | ||||||||||
23.9.2009 | 588.00 | +20.00% | 8 820 | 15 | ||||||||||
14.8.2009 | 540.00 | +20.00% | 5 940 | 12 | ||||||||||
30.12.2002 | 243.10 | +16.03% | 0 | 0 | ||||||||||
2.4.2001 | 151.40 | +16.01% | 0 | 0 | ||||||||||
18.2.2010 | 550.00 | +14.55% | 3 300 | 6 | ||||||||||
25.5.2001 | 160.00 | +14.28% | 0 | 0 | ||||||||||
14.9.2010 | 450.00 | +12.47% | 6 750 | 15 | ||||||||||
2.2.2006 | 435.00 | +11.11% | 19 740 | 46 | ||||||||||
14.8.2002 | 300.00 | +11.11% | 0 | 0 | ||||||||||
9.10.2002 | 299.00 | +10.69% | 5 382 | 18 | ||||||||||
9.10.2009 | 550.00 | +10.00% | 4 400 | 8 | ||||||||||
17.6.2008 | 435.60 | +10.00% | 0 | 0 | ||||||||||
4.3.2008 | 463.10 | +10.00% | 8 336 | 18 | ||||||||||
13.11.2006 | 385.00 | +10.00% | 7 700 | 20 | ||||||||||
7.1.2004 | 320.10 | +10.00% | 9 603 | 30 | ||||||||||
22.11.2002 | 302.50 | +10.00% | 0 | 0 | ||||||||||
22.7.2002 | 319.00 | +10.00% | 4 785 | 15 | ||||||||||
8.10.2001 | 250.80 | +10.00% | 2 508 | 10 | ||||||||||
1.10.2001 | 220.00 | +10.00% | 0 | 0 | ||||||||||
|