AGRONA CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1996	68.78	0.00%	0	0	52.50	-5.00%	315	6
5.6.1996	69.48	0.00%	0	0		-5.00%	0	0
4.6.1996	69.48	0.00%	0	0	58.00	-5.00%	464	8
26.4.1996	55.00	0.00%	0	0	50.50	-5.00%	1 515	30
16.11.1995	44.09	0.00%	0	0		-5.00%	0	0
10.1.1996	44.09	0.00%	0	0		-5.00%	0	0
19.4.1996	55.00	0.00%	0	0	50.50	-5.00%	3 535	70
20.7.1995	43.02	0.00%	0	0		-5.00%	0	0
19.7.1995	43.02	0.00%	0	0		-5.00%	0	0
10.10.1995	50.00	0.00%	0	0	68.00	-5.00%	680	10
9.10.1995	50.00	0.00%	0	0	68.00	-5.00%	2 070	29
8.9.1995	50.00	0.00%	0	0		-5.00%	0	0
7.9.1995	50.00	0.00%	0	0		-5.00%	0	0
24.8.1999					55.30	-4.98%	0	0
23.9.1999					53.90	-4.93%	0	0
12.2.1998					0.00	-4.83%	0	0
18.11.1997					29.50	-4.83%	1 033	35
8.12.1998					60.00	-4.76%	420	7
3.5.2000					40.00	-4.76%	0	0
4.4.2000					42.00	-4.54%	378	9
26.9.1997					31.50	-4.54%	189	6
9.7.1997						-4.34%	0
8.7.1997						-4.16%	0
23.2.1996	64.00	0.00%	0	0		-4.00%	0	0
17.6.1996	68.78	-9.99%	0	0		-4.00%	0	0
31.7.1996	61.91	0.00%	0	0		-4.00%	0	0
12.10.1995	50.00	0.00%	0	0		-4.00%	0	0
24.6.1998					0.00	-3.70%	0	0
16.6.1999					59.00	-3.27%	0	0
25.10.1996	55.10	0.00%	0	0	65.00	-3.17%	1 708	28
23.8.1996	55.72	0.00%	0	0	75.00	-3.00%	600	8
17.4.1996	55.00	0.00%	0	0	53.00	-3.00%	1 025	20
20.5.1997					35.00	-2.77%	245	7
19.5.1997						-2.70%	0
2.4.1999					36.00	-2.70%	0	0
11.1.1996	44.09	0.00%	0	0		-2.00%	0	0
30.7.1996	61.91	0.00%	0	0		-2.00%	0	0
29.7.1996	61.91	0.00%	0	0		-2.00%	0	0
13.9.1996	50.60	0.00%	0	0		-2.00%	0	0
12.9.1996	50.60	+10.00%	0	0		-2.00%	0	0
12.3.1999					50.00	-1.96%	950	19
11.11.1996	55.10	0.00%	0	0		-1.51%	0
8.11.1996	55.10	0.00%	0	0		-1.49%	0
12.6.1996	76.42	0.00%	0	0		-1.00%	0	0
1.3.1996	70.40	0.00%	0	0		-1.00%	0	0
1.6.2000					40.00	-0.49%	0	0
21.5.1999					29.00	-0.34%	0	0
14.4.1997						-0.24%	0
10.11.1997						0.00%	0
12.11.1997						0.00%	0
30.10.1996	55.10	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	55.10	0.00%	0	0	0.00	0.00%	0	0
7.11.1996	55.10	0.00%	0	0		0.00%	0
6.11.1996	55.10	0.00%	0	0		0.00%	0
5.11.1996	55.10	0.00%	0	0		0.00%	0
4.11.1996	55.10	0.00%	0	0		0.00%	0
11.12.1996	26.38	0.00%	0	0		0.00%	0
10.12.1996	26.38	0.00%	0	0		0.00%	0
9.12.1996	26.38	-9.99%	396	15		0.00%	0
6.12.1996	29.31	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›