AGRONA CHEB, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1996	70.18	0.00%	0	0		0.00%	0	0
20.5.1996	70.18	0.00%	0	0	58.00	0.00%	3 132	54
17.5.1996	70.18	0.00%	0	0		0.00%	0	0
16.5.1996	70.18	+10.00%	0	0		0.00%	0	0
8.3.1996	69.70	0.00%	0	0		0.00%	0	0
7.3.1996	69.70	-9.99%	1 394	20		0.00%	0	0
7.6.1996	69.48	0.00%	0	0		0.00%	0	0
6.6.1996	69.48	0.00%	0	0		0.00%	0	0
5.6.1996	69.48	0.00%	0	0		-5.00%	0	0
4.6.1996	69.48	0.00%	0	0	58.00	-5.00%	464	8
3.6.1996	69.48	0.00%	0	0		0.00%	0	0
31.5.1996	69.48	0.00%	0	0	61.00	0.00%	1 708	28
30.5.1996	69.48	0.00%	0	0		0.00%	0	0
29.5.1996	69.48	0.00%	0	0		0.00%	0	0
28.5.1996	69.48	0.00%	0	0		0.00%	0	0
27.5.1996	69.48	+9.98%	0	0		0.00%	0	0
28.6.1996	68.78	0.00%	0	0		0.00%	0	0
27.6.1996	68.78	0.00%	0	0		0.00%	0	0
26.6.1996	68.78	0.00%	0	0		0.00%	0	0
25.6.1996	68.78	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›