AGRONA CHEB, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1996	68.78	0.00%	0	0		+5.00%	0	0
21.6.1996	68.78	0.00%	0	0	52.50	-5.00%	315	6
20.6.1996	68.78	0.00%	0	0		0.00%	0	0
19.6.1996	68.78	0.00%	0	0		0.00%	0	0
18.6.1996	68.78	0.00%	0	0		0.00%	0	0
17.6.1996	68.78	-9.99%	0	0		-4.00%	0	0
15.3.1996	67.50	0.00%	0	0		0.00%	0	0
14.3.1996	67.50	-10.00%	0	0		0.00%	0	0
28.2.1996	64.00	0.00%	0	0		0.00%	0	0
27.2.1996	64.00	0.00%	0	0		+24.00%	0	0
26.2.1996	64.00	0.00%	0	0	50.50	+1.00%	253	5
23.2.1996	64.00	0.00%	0	0		-4.00%	0	0
22.2.1996	64.00	0.00%	0	0		-9.00%	0	0
21.2.1996	64.00	0.00%	0	0		-10.00%	0	0
20.2.1996	64.00	0.00%	0	0		-10.00%	0	0
19.2.1996	64.00	0.00%	0	0		0.00%	0	0
16.2.1996	64.00	0.00%	0	0		0.00%	0	0
15.2.1996	64.00	0.00%	0	0		0.00%	0	0
14.2.1996	64.00	0.00%	0	0		0.00%	0	0
13.2.1996	64.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›